Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4100	0.4100	0.4100	0.4100	2,937	-0.02(-3.53%)
Jun 28, 2017		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Jun 27, 2017	0.4400	0.4400	0.4400	0.4400	5,500	+0.00(+0.00%)
Jun 26, 2017	0.4400	0.4400	0.4400	0.4400	44,700	+0.04(+10.00%)
Jun 22, 2017		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Jun 16, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 15, 2017	0.4200	0.4200	0.4200	0.4200	5,900	-0.02(-3.45%)
Jun 12, 2017		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Jun 09, 2017	0.4350	0.4350	0.4350	0.4350	10,000	+0.00(+0.00%)
Jun 08, 2017	0.4450	0.4450	0.4350	0.4350	15,500	+0.00(+0.00%)
Jun 07, 2017	0.4350	0.4350	0.4350	0.4350	3,475	+0.01(+2.35%)
Jun 06, 2017	0.4250	0.4250	0.4250	0.4250	1,000	-0.01(-1.16%)
Jun 05, 2017	0.4300	0.4300	0.4300	0.4300	30,115	+0.01(+1.18%)
Jun 02, 2017	0.4250	0.4250	0.4250	0.4250	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.