Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		13.02	13.02	13.02	0	-0.17(-1.29%)
Jun 28, 2012	12.92	13.19	12.92	13.19	221,121	+0.27(+2.09%)
Jun 27, 2012	13.02	13.12	12.88	12.92	762,979	-0.69(-5.07%)
Jun 26, 2012	13.76	13.80	13.56	13.61	244,529	-0.08(-0.58%)
Jun 25, 2012	13.79	13.88	13.69	13.69	136,261	-0.10(-0.73%)
Jun 22, 2012	13.77	13.90	13.73	13.79	154,821	+0.02(+0.15%)
Jun 21, 2012	13.84	13.85	13.70	13.77	107,720	-0.02(-0.15%)
Jun 20, 2012	13.80	13.88	13.67	13.79	196,306	+0.05(+0.36%)
Jun 19, 2012	13.65	13.80	13.62	13.74	293,783	+0.08(+0.59%)
Jun 18, 2012	13.69	13.85	13.66	13.66	185,136	+0.03(+0.22%)
Jun 15, 2012	14.00	14.00	13.63	13.63	523,604	-0.34(-2.43%)
Jun 14, 2012	14.00	14.01	13.93	13.97	91,034	-0.01(-0.07%)
Jun 13, 2012	13.94	14.00	13.83	13.98	94,831	+0.06(+0.43%)
Jun 12, 2012	13.86	13.93	13.75	13.92	84,867	+0.06(+0.43%)
Jun 11, 2012	14.01	14.01	13.82	13.86	92,145	-0.01(-0.07%)
Jun 08, 2012	13.86	13.98	13.83	13.87	88,000	-0.06(-0.43%)
Jun 07, 2012	13.98	14.03	13.87	13.93	104,367	-0.03(-0.21%)
Jun 06, 2012	13.82	13.96	13.73	13.96	179,559	+0.23(+1.68%)
Jun 05, 2012	13.60	13.74	13.59	13.73	145,369	+0.13(+0.96%)
Jun 04, 2012	13.63	13.77	13.51	13.60	259,526	-0.11(-0.80%)
Jun 02, 2012	13.79	13.79	13.61	13.71	186,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.