Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		3.180	3.180	3.180	0	-0.01(-0.31%)
Jun 29, 2016	3.150	3.210	3.150	3.190	40,259	+0.03(+0.95%)
Jun 28, 2016	3.100	3.200	3.030	3.160	49,507	+0.09(+2.93%)
Jun 27, 2016	3.120	3.190	3.050	3.070	37,300	-0.12(-3.76%)
Jun 24, 2016	2.950	3.210	2.950	3.190	85,948	+0.03(+0.95%)
Jun 23, 2016	3.090	3.190	3.090	3.160	52,431	+0.01(+0.32%)
Jun 22, 2016	3.130	3.170	3.030	3.150	83,270	+0.03(+0.96%)
Jun 21, 2016	3.040	3.150	3.010	3.120	42,032	+0.07(+2.30%)
Jun 20, 2016	3.010	3.100	2.980	3.050	31,656	+0.04(+1.33%)
Jun 17, 2016	2.980	3.020	2.910	3.010	65,260	+0.05(+1.69%)
Jun 16, 2016	2.900	2.980	2.890	2.960	33,449	+0.07(+2.42%)
Jun 15, 2016	2.890	2.940	2.890	2.890	24,651	-0.02(-0.69%)
Jun 14, 2016	2.920	2.940	2.850	2.910	36,480	+0.00(+0.00%)
Jun 13, 2016	2.960	2.960	2.890	2.910	45,584	-0.06(-2.02%)
Jun 10, 2016	3.070	3.070	2.950	2.970	58,859	-0.14(-4.50%)
Jun 09, 2016	3.080	3.120	3.020	3.110	42,889	+0.00(+0.00%)
Jun 08, 2016	3.050	3.130	3.050	3.110	67,198	+0.01(+0.32%)
Jun 07, 2016	3.020	3.100	3.020	3.100	33,671	+0.05(+1.64%)
Jun 06, 2016	3.040	3.060	3.040	3.050	34,371	+0.02(+0.66%)
Jun 03, 2016	3.060	3.090	3.030	3.030	17,763	-0.07(-2.26%)
Jun 02, 2016	3.060	3.100	3.040	3.100	40,698	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.