Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.900	2.900	2.900	0	-0.02(-0.68%)
Jun 28, 2018	2.990	2.990	2.910	2.920	45,568	-0.07(-2.34%)
Jun 27, 2018	3.040	3.040	2.980	2.990	62,481	-0.03(-0.99%)
Jun 26, 2018	2.990	3.050	2.960	3.020	134,500	+0.06(+2.03%)
Jun 25, 2018	2.990	3.020	2.960	2.960	145,730	-0.04(-1.33%)
Jun 22, 2018	2.940	3.000	2.930	3.000	158,204	+0.06(+2.04%)
Jun 21, 2018	2.920	2.960	2.920	2.940	200,790	-0.01(-0.34%)
Jun 20, 2018	2.900	2.950	2.880	2.950	121,337	+0.07(+2.43%)
Jun 19, 2018	2.780	2.900	2.780	2.880	100,664	+0.13(+4.73%)
Jun 18, 2018	2.760	2.810	2.730	2.750	63,360	-0.04(-1.43%)
Jun 15, 2018		2.880	2.790	2.790	121,483	-0.04(-1.41%)
Jun 14, 2018	2.750	2.840	2.740	2.830	109,826	+0.10(+3.66%)
Jun 13, 2018	2.790	2.800	2.730	2.730	59,015	-0.06(-2.15%)
Jun 12, 2018	2.790	2.810	2.790	2.790	12,578	+0.00(+0.00%)
Jun 11, 2018	2.790	2.830	2.790	2.790	29,288	+0.00(+0.00%)
Jun 08, 2018	2.790	2.830	2.790	2.790	28,405	-0.03(-1.06%)
Jun 07, 2018	2.780	2.830	2.780	2.820	27,895	+0.05(+1.81%)
Jun 06, 2018	2.760	2.820	2.760	2.770	101,385	-0.01(-0.36%)
Jun 05, 2018	2.800	2.830	2.770	2.780	94,209	-0.04(-1.42%)
Jun 04, 2018	2.820	2.830	2.780	2.820	60,867	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.