Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.24	18.41	18.22	18.28	82,472	+0.05(+0.27%)
Jun 29, 2010	18.59	18.59	18.19	18.23	87,085	-0.59(-3.13%)
Jun 25, 2010	18.87	18.87	18.72	18.82	63,135	-0.22(-1.16%)
Jun 24, 2010	19.19	19.19	19.01	19.04	38,666	-0.15(-0.78%)
Jun 23, 2010	19.22	19.32	19.07	19.19	96,740	-0.08(-0.42%)
Jun 22, 2010	19.42	19.47	19.27	19.27	69,705	-0.12(-0.62%)
Jun 21, 2010	19.49	19.51	19.38	19.39	31,490	+0.04(+0.21%)
Jun 18, 2010	19.39	19.44	19.35	19.35	42,583	+0.00(+0.00%)
Jun 17, 2010	19.43	19.43	19.29	19.35	43,932	-0.03(-0.15%)
Jun 16, 2010	19.32	19.38	19.30	19.38	52,515	+0.07(+0.36%)
Jun 15, 2010	19.02	19.31	19.02	19.31	57,938	+0.32(+1.69%)
Jun 14, 2010	18.93	19.10	18.93	18.99	39,714	+0.14(+0.74%)
Jun 11, 2010	18.80	18.90	18.79	18.85	66,737	-0.01(-0.05%)
Jun 10, 2010	18.74	18.86	18.70	18.86	47,477	+0.21(+1.13%)
Jun 09, 2010	18.80	18.85	18.65	18.65	63,102	-0.08(-0.43%)
Jun 08, 2010	18.70	18.74	18.46	18.73	91,899	+0.02(+0.11%)
Jun 07, 2010	18.87	18.89	18.71	18.71	62,051	-0.15(-0.80%)
Jun 04, 2010	19.07	19.07	18.80	18.86	86,809	-0.36(-1.87%)
Jun 03, 2010	19.20	19.26	19.08	19.22	53,341	+0.14(+0.73%)
Jun 02, 2010	18.93	19.09	18.87	19.08	37,992	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.