Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		23.78	23.78	23.78	0	+0.18(+0.76%)
Jun 29, 2015	23.45	23.60	23.45	23.60	4,932	+0.35(+1.51%)
Jun 26, 2015	23.29	23.29	23.20	23.25	6,473	-0.18(-0.77%)
Jun 25, 2015	23.46	23.46	23.43	23.43	4,937	-0.10(-0.42%)
Jun 24, 2015	23.48	23.53	23.48	23.53	2,129	+0.14(+0.60%)
Jun 23, 2015	23.38	23.50	23.38	23.39	16,999	-0.14(-0.59%)
Jun 22, 2015	23.65	23.65	23.45	23.53	13,706	-0.20(-0.84%)
Jun 19, 2015	23.63	23.73	23.63	23.73	2,002	+0.29(+1.24%)
Jun 18, 2015	23.50	23.50	23.43	23.44	1,672	-0.10(-0.42%)
Jun 17, 2015	23.68	23.68	23.48	23.54	12,035	-0.29(-1.22%)
Jun 16, 2015	23.80	23.83	23.79	23.83	8,724	+0.08(+0.34%)
Jun 15, 2015	23.78	23.79	23.71	23.75	2,171	+0.10(+0.42%)
Jun 12, 2015	23.57	23.73	23.57	23.65	9,795	+0.10(+0.42%)
Jun 11, 2015	23.46	23.55	23.43	23.55	1,397	+0.23(+0.99%)
Jun 10, 2015	23.35	23.38	23.31	23.32	31,644	-0.12(-0.51%)
Jun 09, 2015	23.58	23.58	23.40	23.44	17,133	-0.27(-1.14%)
Jun 08, 2015	23.77	23.77	23.62	23.71	7,072	+0.08(+0.34%)
Jun 05, 2015	23.68	23.69	23.63	23.63	8,696	-0.23(-0.96%)
Jun 04, 2015	23.82	23.88	23.80	23.86	12,537	+0.16(+0.68%)
Jun 03, 2015	23.86	23.86	23.70	23.70	9,134	-0.32(-1.33%)
Jun 02, 2015	24.04	24.04	23.95	24.02	4,953	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.