Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				19.47	0	+0.18(+0.93%)
Jun 29, 2022	19.02	19.29	18.98	19.29	91,879	+0.29(+1.53%)
Jun 28, 2022	18.83	19.00	18.76	19.00	65,221	+0.11(+0.58%)
Jun 27, 2022	18.90	19.01	18.84	18.89	49,807	-0.14(-0.74%)
Jun 24, 2022	19.09	19.14	18.99	19.03	64,531	-0.13(-0.68%)
Jun 23, 2022	19.15	19.24	19.10	19.16	104,727	+0.21(+1.11%)
Jun 22, 2022	18.90	19.02	18.87	18.95	39,346	+0.15(+0.80%)
Jun 21, 2022	18.86	18.90	18.77	18.80	36,487	-0.16(-0.84%)
Jun 20, 2022	18.95	18.97	18.92	18.96	14,144	-0.02(-0.11%)
Jun 17, 2022	18.94	19.13	18.94	18.98	82,594	+0.02(+0.11%)
Jun 16, 2022	18.78	18.99	18.65	18.96	82,803	+0.13(+0.69%)
Jun 15, 2022	18.85	18.85	18.69	18.83	40,525	+0.17(+0.91%)
Jun 14, 2022	18.98	18.98	18.62	18.66	39,480	-0.24(-1.27%)
Jun 13, 2022	19.00	19.12	18.86	18.90	59,626	-0.41(-2.12%)
Jun 10, 2022	19.49	19.52	19.28	19.31	49,205	-0.17(-0.87%)
Jun 09, 2022	19.41	19.49	19.34	19.48	45,095	+0.06(+0.31%)
Jun 08, 2022	19.53	19.53	19.41	19.42	30,546	-0.19(-0.97%)
Jun 07, 2022	19.72	19.72	19.59	19.61	34,290	-0.07(-0.36%)
Jun 06, 2022	19.94	19.94	19.68	19.68	36,348	-0.33(-1.65%)
Jun 03, 2022	20.01	20.07	19.99	20.01	29,289	-0.20(-0.99%)
Jun 02, 2022	20.25	20.27	20.17	20.21	20,949	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.