Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		45.53	45.53	45.53	0	+0.31(+0.69%)
Jun 28, 2018	45.61	45.85	45.13	45.22	1,039,472	-0.43(-0.94%)
Jun 27, 2018	45.89	46.03	45.60	45.65	1,050,379	+0.02(+0.04%)
Jun 26, 2018	45.67	45.90	45.48	45.63	1,318,939	+0.11(+0.24%)
Jun 25, 2018	45.67	45.89	45.43	45.52	1,722,678	-0.53(-1.15%)
Jun 22, 2018	46.33	46.68	45.98	46.05	644,752	+0.07(+0.15%)
Jun 21, 2018	46.45	46.45	45.74	45.98	831,499	-0.60(-1.29%)
Jun 20, 2018	46.09	46.75	46.04	46.58	1,171,958	+0.69(+1.50%)
Jun 19, 2018		46.14	45.35	45.89	950,570	-0.10(-0.22%)
Jun 18, 2018	45.13	46.09	45.08	45.99	977,473	+0.75(+1.66%)
Jun 15, 2018		45.46	45.25	45.24	3,419,398	-0.01(-0.02%)
Jun 14, 2018	44.76	45.36	44.69	45.25	1,173,172	+0.65(+1.46%)
Jun 13, 2018	44.83	44.95	44.43	44.60	1,019,136	-0.18(-0.40%)
Jun 12, 2018	45.11	45.11	44.40	44.78	991,315	-0.33(-0.73%)
Jun 11, 2018	44.85	45.19	44.53	45.11	1,283,206	+0.30(+0.67%)
Jun 08, 2018	44.82	44.84	44.43	44.81	607,287	-0.02(-0.04%)
Jun 07, 2018	44.65	45.02	44.50	44.83	825,849	+0.25(+0.56%)
Jun 06, 2018			43.83	44.58	1,026,307	-0.11(-0.25%)
Jun 05, 2018	44.66	45.27	44.52	44.69	974,296	+0.13(+0.29%)
Jun 04, 2018	44.80	45.52	44.54	44.56	976,988	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.