Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.10	14.25	13.91	14.20	10,982	+0.10(+0.71%)
Jun 27, 2008	14.24	14.25	14.07	14.10	5,410	-0.05(-0.35%)
Jun 26, 2008	14.14	14.26	14.07	14.15	8,950	+0.01(+0.07%)
Jun 25, 2008	14.09	14.25	14.09	14.14	3,126	-0.01(-0.07%)
Jun 24, 2008	14.15	14.20	14.15	14.15	1,000	+0.00(+0.00%)
Jun 23, 2008	14.20	14.20	14.15	14.15	1,600	-0.06(-0.42%)
Jun 20, 2008	14.31	14.31	14.21	14.21	2,598	-0.14(-0.98%)
Jun 19, 2008	14.39	14.40	14.30	14.35	2,000	+0.09(+0.63%)
Jun 18, 2008	14.29	14.38	14.26	14.26	4,725	-0.03(-0.21%)
Jun 17, 2008	14.16	14.29	14.16	14.29	8,323	+0.13(+0.92%)
Jun 16, 2008	14.20	14.28	14.16	14.16	2,516	-0.03(-0.21%)
Jun 13, 2008	14.17	14.19	14.12	14.19	3,118	+0.00(+0.00%)
Jun 12, 2008	14.30	14.30	14.17	14.19	4,700	-0.11(-0.77%)
Jun 11, 2008	14.12	14.30	14.12	14.30	7,480	+0.09(+0.63%)
Jun 10, 2008	14.15	14.29	14.15	14.21	10,541	-0.02(-0.14%)
Jun 09, 2008	14.13	14.25	14.10	14.23	6,410	-0.02(-0.14%)
Jun 06, 2008	14.06	14.25	14.06	14.25	4,382	+0.23(+1.64%)
Jun 05, 2008	14.24	14.29	13.98	14.02	12,500	-0.21(-1.48%)
Jun 04, 2008	14.10	14.23	14.10	14.23	500	+0.14(+0.99%)
Jun 03, 2008	14.20	14.22	14.07	14.09	10,796	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.