Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.65	17.65	17.55	17.65	9,091	+0.22(+1.26%)
Jun 29, 2010	17.58	17.65	17.43	17.43	13,522	+0.08(+0.46%)
Jun 25, 2010	17.50	17.50	17.35	17.35	8,922	+0.02(+0.12%)
Jun 24, 2010	17.23	17.33	17.07	17.33	11,264	+0.10(+0.58%)
Jun 23, 2010	17.26	17.26	17.23	17.23	3,295	+0.01(+0.06%)
Jun 22, 2010	17.29	17.45	17.22	17.22	4,733	+0.02(+0.12%)
Jun 21, 2010	17.00	17.24	17.00	17.20	11,178	+0.12(+0.70%)
Jun 18, 2010	17.02	17.08	17.02	17.08	3,351	+0.06(+0.35%)
Jun 17, 2010	16.98	17.11	16.96	17.02	3,692	+0.02(+0.12%)
Jun 16, 2010	17.14	17.14	16.95	17.00	7,760	+0.00(+0.00%)
Jun 15, 2010	16.99	17.00	16.96	17.00	2,996	+0.00(+0.00%)
Jun 14, 2010	17.13	17.13	16.98	17.00	4,260	-0.12(-0.70%)
Jun 11, 2010	17.24	17.24	16.98	17.12	16,271	-0.07(-0.41%)
Jun 10, 2010	17.05	17.30	17.05	17.19	13,053	-0.01(-0.06%)
Jun 09, 2010	17.15	17.25	17.15	17.20	5,960	+0.05(+0.29%)
Jun 08, 2010	17.18	17.24	17.00	17.15	7,515	-0.03(-0.17%)
Jun 07, 2010	17.05	17.19	16.95	17.18	6,100	+0.16(+0.94%)
Jun 04, 2010	16.86	17.08	16.86	17.02	5,200	+0.16(+0.95%)
Jun 03, 2010	16.69	17.04	16.69	16.86	13,392	+0.20(+1.20%)
Jun 02, 2010	16.54	16.66	16.54	16.66	5,269	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.