Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		17.79	17.79	17.79	0	+0.01(+0.06%)
Jun 27, 2013	18.03	18.11	17.76	17.78	1,408,870	-0.24(-1.33%)
Jun 26, 2013	18.10	18.15	17.87	18.02	1,401,706	+0.05(+0.28%)
Jun 25, 2013	17.76	18.06	17.66	17.97	2,481,217	+0.26(+1.47%)
Jun 24, 2013	17.86	17.95	17.40	17.71	1,846,686	-0.29(-1.61%)
Jun 21, 2013	18.08	18.19	17.82	18.00	4,622,264	-0.11(-0.61%)
Jun 20, 2013	18.40	18.53	18.04	18.11	2,705,962	-0.51(-2.74%)
Jun 19, 2013	18.52	18.83	18.47	18.62	2,375,938	+0.14(+0.76%)
Jun 18, 2013	18.09	18.59	18.07	18.48	1,946,196	+0.47(+2.61%)
Jun 17, 2013	18.00	18.02	17.82	18.01	2,363,615	+0.23(+1.29%)
Jun 14, 2013	18.09	18.10	17.70	17.78	2,362,127	-0.24(-1.33%)
Jun 13, 2013	17.95	18.10	17.85	18.02	1,948,360	+0.02(+0.11%)
Jun 12, 2013	18.51	18.54	17.93	18.00	4,759,089	-0.54(-2.91%)
Jun 11, 2013	18.90	19.23	18.52	18.54	3,133,004	-0.37(-1.96%)
Jun 10, 2013	18.81	18.92	18.66	18.91	1,480,319	+0.05(+0.27%)
Jun 07, 2013	18.94	19.11	18.78	18.86	1,743,595	-0.10(-0.53%)
Jun 06, 2013	18.99	19.15	18.71	18.96	1,976,743	-0.17(-0.89%)
Jun 05, 2013	19.24	19.30	18.75	19.13	1,949,609	-0.17(-0.88%)
Jun 04, 2013	19.48	19.58	19.26	19.30	1,833,075	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.