Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		17.17	17.17	17.17	0	-0.19(-1.09%)
Jun 28, 2018	17.85	17.85	17.32	17.36	2,281,920	-0.47(-2.64%)
Jun 27, 2018	17.25	18.06	17.23	17.83	4,326,270	+0.83(+4.88%)
Jun 26, 2018	16.63	17.11	16.52	17.00	4,325,832	+0.52(+3.16%)
Jun 25, 2018	16.95	17.06	16.44	16.48	2,494,334	-0.49(-2.89%)
Jun 22, 2018	16.81	17.10	16.79	16.97	3,076,217	+0.75(+4.62%)
Jun 21, 2018	16.40	16.40	16.03	16.22	2,803,091	-0.32(-1.93%)
Jun 20, 2018	16.41	16.63	16.10	16.54	3,750,279	+0.32(+1.97%)
Jun 19, 2018		16.44	15.80	16.22	2,684,249	-0.15(-0.92%)
Jun 18, 2018	16.06	16.58	16.01	16.37	2,769,364	+0.32(+1.99%)
Jun 15, 2018		16.60	15.79	16.05	7,353,936	-0.55(-3.31%)
Jun 14, 2018	16.74	16.89	16.57	16.60	2,033,325	-0.04(-0.24%)
Jun 13, 2018	16.77	17.04	16.55	16.64	1,869,082	-0.17(-1.01%)
Jun 12, 2018	16.58	16.98	16.51	16.81	2,159,355	+0.22(+1.33%)
Jun 11, 2018	16.12	16.60	16.07	16.59	2,126,368	+0.52(+3.24%)
Jun 08, 2018	16.18	16.18	15.88	16.07	1,555,629	-0.13(-0.80%)
Jun 07, 2018	15.98	16.33	15.98	16.20	2,087,371	+0.37(+2.34%)
Jun 06, 2018			15.62	15.83	2,114,068	+0.04(+0.25%)
Jun 05, 2018	15.59	16.20	15.59	15.79	2,051,288	+0.12(+0.77%)
Jun 04, 2018	16.14	16.22	15.41	15.67	2,728,041	-0.36(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.