Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.05	11.05	10.70	10.96	1,407,800	+0.39(+3.69%)
Jun 29, 2006	10.57	10.57	10.57	10.57	0	+0.68(+6.88%)
Jun 28, 2006	10.07	10.17	9.700	9.890	1,468,296	-0.05(-0.50%)
Jun 27, 2006	10.70	10.75	9.940	9.940	1,459,251	-0.73(-6.84%)
Jun 23, 2006	10.02	10.77	10.02	10.67	1,314,961	+0.42(+4.10%)
Jun 22, 2006	10.07	10.29	9.980	10.25	1,954,611	+0.18(+1.79%)
Jun 21, 2006	9.530	10.23	9.530	10.07	2,279,650	+0.42(+4.35%)
Jun 20, 2006	9.550	9.760	9.400	9.650	1,343,376	+0.17(+1.79%)
Jun 19, 2006	9.800	9.890	9.410	9.480	2,345,293	-0.41(-4.15%)
Jun 16, 2006	9.780	9.910	9.570	9.890	2,434,270	+0.16(+1.64%)
Jun 15, 2006	9.400	9.770	9.300	9.730	2,112,807	+0.79(+8.84%)
Jun 14, 2006	8.880	9.050	8.680	8.940	2,268,100	+0.26(+3.00%)
Jun 13, 2006	8.860	9.150	8.650	8.680	3,736,199	-0.72(-7.66%)
Jun 12, 2006	10.00	10.07	9.300	9.400	1,961,591	-0.66(-6.56%)
Jun 09, 2006	10.17	10.33	9.900	10.06	1,464,946	-0.08(-0.79%)
Jun 08, 2006	10.13	10.30	9.500	10.14	4,016,145	-0.24(-2.31%)
Jun 07, 2006	10.49	11.00	10.35	10.38	4,570,351	-0.11(-1.05%)
Jun 06, 2006	10.75	10.90	10.38	10.49	1,993,355	-0.45(-4.11%)
Jun 05, 2006	11.43	11.49	10.85	10.94	1,337,082	-0.30(-2.67%)
Jun 02, 2006	11.26	11.32	11.07	11.24	2,465,950	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.