Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		27.62	27.62	27.62	0	+0.27(+0.99%)
Jun 29, 2015	27.50	27.72	27.11	27.35	99,822	-0.24(-0.87%)
Jun 26, 2015		27.87	27.38	27.59	149,964	-0.13(-0.47%)
Jun 25, 2015	27.47	27.72	27.40	27.72	146,015	+0.36(+1.32%)
Jun 24, 2015	27.62	27.83	27.30	27.36	131,159	-0.09(-0.33%)
Jun 23, 2015	28.12	28.14	27.45	27.45	267,146	-0.52(-1.86%)
Jun 22, 2015	28.10	28.50	27.96	27.97	117,378	-0.03(-0.11%)
Jun 19, 2015	28.38	28.52	27.99	28.00	573,463	-0.17(-0.60%)
Jun 18, 2015	28.10	28.40	27.82	28.17	226,319	+0.21(+0.75%)
Jun 17, 2015	28.10	28.10	27.78	27.96	120,917	-0.14(-0.50%)
Jun 16, 2015	28.40	28.40	28.10	28.10	91,548	-0.07(-0.25%)
Jun 15, 2015	28.09	28.43	27.92	28.17	117,249	+0.02(+0.07%)
Jun 12, 2015	27.57	28.18	27.57	28.15	160,269	+0.57(+2.07%)
Jun 11, 2015	27.83	27.94	27.46	27.58	78,652	-0.13(-0.47%)
Jun 10, 2015	27.69	28.12	27.51	27.71	85,278	-0.04(-0.14%)
Jun 09, 2015	27.77	27.94	27.47	27.75	77,787	+0.00(+0.00%)
Jun 08, 2015	27.52	27.89	27.32	27.75	256,787	+0.06(+0.22%)
Jun 05, 2015	27.53	27.95	27.41	27.69	104,238	+0.02(+0.07%)
Jun 04, 2015	28.11	28.11	27.52	27.67	191,006	-0.43(-1.53%)
Jun 03, 2015	28.44	28.55	28.10	28.10	138,588	-0.25(-0.88%)
Jun 02, 2015	28.75	28.75	28.15	28.35	108,563	-0.43(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.