Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		29.05	29.05	29.05	0	-0.20(-0.68%)
Jun 29, 2016	29.48	29.55	29.20	29.25	210,921	+0.10(+0.34%)
Jun 28, 2016	29.38	29.39	29.13	29.15	226,316	+0.05(+0.17%)
Jun 27, 2016	29.73	29.73	28.14	29.10	695,163	-0.60(-2.02%)
Jun 24, 2016	30.53	30.60	29.64	29.70	511,257	-1.73(-5.50%)
Jun 23, 2016	31.83	31.83	31.26	31.43	102,122	-0.17(-0.54%)
Jun 22, 2016	31.67	31.87	31.44	31.60	99,568	-0.03(-0.09%)
Jun 21, 2016	31.30	31.94	31.30	31.63	146,464	+0.19(+0.60%)
Jun 20, 2016	31.21	31.78	31.21	31.44	172,216	+0.24(+0.77%)
Jun 17, 2016	31.27	31.55	30.90	31.20	260,168	+0.08(+0.26%)
Jun 16, 2016	30.84	31.21	30.80	31.12	126,648	+0.23(+0.74%)
Jun 15, 2016	30.93	31.40	30.87	30.89	134,454	+0.08(+0.26%)
Jun 14, 2016	30.85	30.99	30.39	30.81	122,106	-0.07(-0.23%)
Jun 13, 2016	30.86	31.02	30.60	30.88	148,352	-0.12(-0.39%)
Jun 10, 2016	31.14	31.44	30.98	31.00	104,485	-0.15(-0.48%)
Jun 09, 2016	31.53	31.60	31.20	31.15	131,812	-0.45(-1.42%)
Jun 08, 2016	31.38	31.69	31.27	31.60	103,095	+0.29(+0.93%)
Jun 07, 2016	31.63	31.80	31.11	31.31	134,282	-0.17(-0.54%)
Jun 06, 2016	31.70	31.80	31.35	31.48	135,148	-0.18(-0.57%)
Jun 03, 2016	31.69	31.70	31.20	31.66	102,134	+0.00(+0.00%)
Jun 02, 2016	31.19	31.70	31.13	31.66	164,905	+0.54(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.