Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		23.47	23.47	23.47	0	-0.26(-1.10%)
Jun 29, 2021	23.50	23.75	23.47	23.73	482,504	+0.16(+0.68%)
Jun 28, 2021	23.30	23.67	23.30	23.57	691,558	+0.22(+0.94%)
Jun 25, 2021	23.30	23.39	23.21	23.35	1,100,261	-0.01(-0.04%)
Jun 24, 2021	22.96	23.36	22.95	23.36	435,133	+0.39(+1.70%)
Jun 23, 2021	23.01	23.03	22.86	22.97	962,751	-0.08(-0.35%)
Jun 22, 2021	22.89	23.07	22.89	23.05	1,291,183	+0.10(+0.44%)
Jun 21, 2021	22.83	22.98	22.83	22.95	228,212	+0.12(+0.53%)
Jun 18, 2021	22.76	22.99	22.71	22.83	1,823,290	-0.02(-0.09%)
Jun 17, 2021	22.85	23.02	22.84	22.85	397,726	+0.00(+0.00%)
Jun 16, 2021	22.51	22.94	22.51	22.85	430,045	+0.12(+0.53%)
Jun 15, 2021	22.46	22.81	22.46	22.73	506,609	+0.21(+0.93%)
Jun 14, 2021	22.54	22.55	22.42	22.52	330,196	-0.02(-0.09%)
Jun 11, 2021	22.43	22.62	22.43	22.54	473,994	+0.03(+0.13%)
Jun 10, 2021	22.49	22.55	22.41	22.51	290,715	+0.01(+0.04%)
Jun 09, 2021	22.59	22.61	22.44	22.50	534,112	-0.11(-0.49%)
Jun 08, 2021	22.59	22.68	22.56	22.61	1,031,255	+0.00(+0.00%)
Jun 07, 2021	22.55	22.78	22.55	22.61	333,181	-0.04(-0.18%)
Jun 04, 2021	22.61	22.74	22.56	22.65	400,020	+0.00(+0.00%)
Jun 03, 2021	22.49	22.72	22.48	22.65	543,947	+0.11(+0.49%)
Jun 02, 2021	22.64	22.66	22.51	22.54	227,464	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.