Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		53.06	53.06	53.06	0	+0.08(+0.15%)
Jun 29, 2015	53.77	54.07	52.95	52.98	2,702,228	-1.24(-2.29%)
Jun 26, 2015	54.46	54.76	54.05	54.22	920,042	-0.28(-0.51%)
Jun 25, 2015		54.73	54.01	54.50	1,636,207	+0.49(+0.91%)
Jun 24, 2015	53.69	54.15	53.41	54.01	3,415,013	+0.30(+0.56%)
Jun 23, 2015	53.63	54.12	53.61	53.71	1,037,473	+0.23(+0.43%)
Jun 22, 2015	52.97	53.58	52.71	53.48	2,222,782	+0.78(+1.48%)
Jun 19, 2015	52.58	53.28	52.50	52.70	5,826,937	-0.34(-0.64%)
Jun 18, 2015	52.95	53.09	52.80	53.04	1,154,209	+0.06(+0.11%)
Jun 17, 2015	53.22	53.55	52.84	52.98	1,058,614	-0.30(-0.56%)
Jun 16, 2015	53.10	53.38	53.01	53.28	865,512	-0.09(-0.17%)
Jun 15, 2015	53.11	53.47	53.01	53.37	852,994	+0.06(+0.11%)
Jun 12, 2015	53.47	53.55	53.06	53.31	1,108,764	-0.19(-0.36%)
Jun 11, 2015	53.80	53.98	53.50	53.50	1,177,131	-1.00(-1.83%)
Jun 10, 2015	54.45	54.68	54.11	54.50	1,262,429	+0.13(+0.24%)
Jun 09, 2015	54.33	54.46	53.80	54.37	1,266,762	-0.02(-0.04%)
Jun 08, 2015	54.80	54.80	54.34	54.39	1,164,836	-0.45(-0.82%)
Jun 05, 2015	55.11	55.25	54.70	54.84	1,345,046	-0.37(-0.67%)
Jun 04, 2015	55.10	55.32	54.95	55.21	1,162,280	-0.11(-0.20%)
Jun 03, 2015	54.78	55.48	54.62	55.32	1,399,894	+0.66(+1.21%)
Jun 02, 2015	54.50	54.79	54.36	54.66	841,980	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.