Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	48.83	51.43	48.83	50.00	95,286	+2.60(+5.49%)
Jun 27, 2008	47.00	47.50	46.10	47.40	199,531	+0.09(+0.19%)
Jun 26, 2008	46.85	47.65	46.85	47.31	124,165	+0.48(+1.02%)
Jun 25, 2008	47.10	47.34	45.71	46.83	87,992	-0.77(-1.62%)
Jun 24, 2008	46.00	48.04	45.51	47.60	210,950	+1.20(+2.59%)
Jun 23, 2008	47.55	48.06	46.40	46.40	210,716	-2.10(-4.33%)
Jun 20, 2008	50.01	50.47	48.18	48.50	232,396	-1.69(-3.37%)
Jun 19, 2008	50.70	50.96	50.00	50.19	187,140	-0.54(-1.06%)
Jun 18, 2008	52.55	52.55	50.10	50.73	575,759	-1.84(-3.50%)
Jun 17, 2008	53.25	53.50	52.55	52.57	92,780	-0.80(-1.50%)
Jun 16, 2008	53.02	53.99	53.00	53.37	77,209	+0.12(+0.23%)
Jun 13, 2008	53.06	53.50	53.06	53.25	50,532	-0.03(-0.06%)
Jun 12, 2008	53.50	53.75	52.68	53.28	89,446	-0.43(-0.80%)
Jun 11, 2008	55.25	55.25	53.41	53.71	92,963	-1.22(-2.22%)
Jun 10, 2008	56.00	56.00	54.67	54.93	127,323	-0.46(-0.83%)
Jun 09, 2008	55.24	55.90	54.93	55.39	104,007	-0.02(-0.04%)
Jun 06, 2008	55.01	55.93	54.94	55.41	38,940	+0.11(+0.20%)
Jun 05, 2008	55.01	55.62	55.00	55.30	73,552	-0.37(-0.66%)
Jun 04, 2008	56.19	56.39	55.00	55.67	47,930	+0.06(+0.11%)
Jun 03, 2008	56.25	56.25	54.74	55.61	99,780	-0.67(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.