Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				4.920	0	-0.19(-3.72%)
Jun 29, 2022	5.200	5.220	5.100	5.110	117,105	-0.07(-1.35%)
Jun 28, 2022	5.220	5.380	5.160	5.180	200,794	+0.05(+0.97%)
Jun 27, 2022	5.000	5.150	4.980	5.130	292,153	+0.20(+4.06%)
Jun 24, 2022	4.810	5.130	4.640	4.930	912,997	-0.08(-1.60%)
Jun 23, 2022	5.330	5.340	5.010	5.010	352,953	-0.29(-5.47%)
Jun 22, 2022	5.750	5.750	5.270	5.300	442,423	-0.60(-10.17%)
Jun 21, 2022	5.730	6.000	5.720	5.900	381,192	+0.39(+7.08%)
Jun 20, 2022	5.370	5.520	4.810	5.510	1,001,190	+0.10(+1.85%)
Jun 17, 2022	5.990	5.990	5.290	5.410	1,125,674	-0.69(-11.31%)
Jun 16, 2022	6.700	6.730	6.100	6.100	721,033	-0.69(-10.16%)
Jun 15, 2022	6.750	6.870	6.750	6.790	176,070	+0.09(+1.34%)
Jun 14, 2022	6.750	6.790	6.650	6.700	296,945	-0.07(-1.03%)
Jun 13, 2022	6.850	6.850	6.660	6.770	354,100	-0.21(-3.01%)
Jun 10, 2022	7.060	7.070	6.860	6.980	290,275	-0.12(-1.69%)
Jun 09, 2022	7.140	7.180	7.080	7.100	107,187	-0.06(-0.84%)
Jun 08, 2022	7.140	7.190	7.100	7.160	144,049	+0.02(+0.28%)
Jun 07, 2022	7.050	7.150	7.050	7.140	108,502	+0.08(+1.13%)
Jun 06, 2022	7.070	7.090	7.010	7.060	321,613	+0.03(+0.43%)
Jun 03, 2022	7.110	7.120	7.030	7.030	82,916	-0.08(-1.13%)
Jun 02, 2022	7.040	7.140	7.040	7.110	43,944	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.