Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.620	0	+0.04(+1.55%)
Jun 29, 2023	2.480	2.590	2.470	2.580	303,935	+0.07(+2.79%)
Jun 28, 2023	2.510	2.520	2.480	2.510	103,190	-0.01(-0.40%)
Jun 27, 2023	2.430	2.520	2.420	2.520	253,347	+0.09(+3.70%)
Jun 26, 2023	2.420	2.470	2.420	2.430	141,568	+0.00(+0.00%)
Jun 23, 2023	2.460	2.470	2.410	2.430	289,776	-0.06(-2.41%)
Jun 22, 2023	2.530	2.540	2.470	2.490	220,667	-0.07(-2.73%)
Jun 21, 2023	2.420	2.560	2.420	2.560	427,566	+0.12(+4.92%)
Jun 20, 2023	2.430	2.460	2.410	2.440	104,067	+0.00(+0.00%)
Jun 19, 2023	2.490	2.490	2.440	2.440	81,326	-0.05(-2.01%)
Jun 16, 2023	2.490	2.500	2.440	2.490	568,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.