Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	204.60	208.94	203.50	203.50	19,094	-0.50(-0.25%)
Jun 28, 2007	207.99	209.30	203.47	204.00	23,615	-4.31(-2.07%)
Jun 27, 2007	211.00	212.00	207.50	208.31	52,655	-1.69(-0.80%)
Jun 26, 2007	208.99	210.00	207.00	210.00	47,047	+3.00(+1.45%)
Jun 25, 2007	204.10	208.00	204.10	207.00	28,031	+1.52(+0.74%)
Jun 22, 2007	207.00	208.72	205.48	205.48	31,320	-1.10(-0.53%)
Jun 21, 2007	208.02	208.94	204.70	206.58	16,077	-0.67(-0.32%)
Jun 20, 2007	212.98	212.98	207.03	207.25	40,059	-6.46(-3.02%)
Jun 19, 2007	211.50	213.74	210.00	213.71	33,178	+2.21(+1.04%)
Jun 18, 2007	213.75	214.62	211.50	211.50	64,171	-2.23(-1.04%)
Jun 15, 2007	214.00	214.00	208.76	213.73	210,097	+1.38(+0.65%)
Jun 14, 2007	208.00	213.86	208.00	212.35	34,947	+5.35(+2.58%)
Jun 13, 2007	207.00	209.64	204.00	207.00	26,679	+2.00(+0.98%)
Jun 12, 2007	207.30	209.12	202.35	205.00	66,742	-3.40(-1.63%)
Jun 11, 2007	210.00	210.00	208.40	208.40	45,395	-0.80(-0.38%)
Jun 08, 2007	208.00	210.00	208.00	209.20	32,224	+0.20(+0.10%)
Jun 07, 2007	209.00	210.00	207.85	209.00	52,968	+1.30(+0.63%)
Jun 06, 2007	208.38	208.38	205.54	207.70	32,456	+0.70(+0.34%)
Jun 05, 2007	207.00	211.17	206.00	207.00	40,785	-1.90(-0.91%)
Jun 04, 2007	214.00	214.46	208.90	208.90	54,771	-5.60(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.