Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		506.22	506.22	506.22	0	+0.24(+0.05%)
Jun 27, 2014	507.76	507.76	499.04	505.98	16,524	+0.83(+0.16%)
Jun 26, 2014	499.57	506.00	497.05	505.15	19,695	+7.15(+1.44%)
Jun 25, 2014	492.00	500.27	490.59	498.00	24,496	+7.02(+1.43%)
Jun 24, 2014	495.94	499.86	489.29	490.98	18,122	-2.42(-0.49%)
Jun 23, 2014	498.00	500.48	491.00	493.40	15,748	-3.22(-0.65%)
Jun 20, 2014	502.80	505.11	496.62	496.62	34,735	-4.39(-0.88%)
Jun 19, 2014	506.00	507.75	499.34	501.01	14,449	-4.55(-0.90%)
Jun 18, 2014	510.39	510.39	498.00	505.56	17,106	-3.93(-0.77%)
Jun 17, 2014	504.90	509.49	496.85	509.49	58,298	+7.48(+1.49%)
Jun 16, 2014	510.56	510.56	501.68	502.01	12,710	-8.55(-1.67%)
Jun 13, 2014	509.80	511.31	507.56	510.56	12,942	+2.89(+0.57%)
Jun 12, 2014	514.90	516.00	507.00	507.67	13,245	-5.33(-1.04%)
Jun 11, 2014	513.12	517.00	505.76	513.00	23,191	-2.63(-0.51%)
Jun 10, 2014	500.99	520.00	500.99	515.63	60,343	+7.13(+1.40%)
Jun 06, 2014	511.55	512.50	504.75	508.50	27,341	-3.99(-0.78%)
Jun 05, 2014	510.50	512.50	506.75	512.49	23,699	-1.31(-0.25%)
Jun 04, 2014	508.55	513.80	500.00	513.80	86,489	+5.80(+1.14%)
Jun 03, 2014	506.59	509.32	497.93	508.00	31,901	+3.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.