Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		736.66	736.66	736.66	0	-2.62(-0.35%)
Jun 28, 2018	743.14	744.75	737.76	739.28	62,435	-5.36(-0.72%)
Jun 27, 2018	741.84	747.91	738.00	744.64	43,191	+4.76(+0.64%)
Jun 26, 2018	740.08	750.87	738.34	739.88	48,853	+1.80(+0.24%)
Jun 25, 2018	749.86	749.86	736.78	738.08	51,077	-13.42(-1.79%)
Jun 22, 2018	745.91	751.91	745.91	751.50	27,060	+8.34(+1.12%)
Jun 21, 2018	749.49	753.41	741.40	743.16	18,826	-5.20(-0.69%)
Jun 20, 2018	760.91	765.91	744.90	748.36	48,404	-10.92(-1.44%)
Jun 19, 2018	769.72	769.72	756.19	759.28	59,597	-13.70(-1.77%)
Jun 18, 2018	772.28	780.00	768.60	772.98	48,029	-2.21(-0.29%)
Jun 15, 2018		788.88	754.01	775.19	98,479	+15.05(+1.98%)
Jun 14, 2018	752.84	764.62	742.89	760.14	49,653	+7.64(+1.02%)
Jun 13, 2018	749.21	759.76	742.18	752.50	55,309	+3.09(+0.41%)
Jun 12, 2018	734.04	749.49	728.51	749.41	60,212	+13.28(+1.80%)
Jun 11, 2018	737.00	742.33	729.30	736.13	107,009	-6.01(-0.81%)
Jun 08, 2018	737.14	742.14	719.90	742.14	41,355	-5.45(-0.73%)
Jun 07, 2018	719.95	747.59	719.95	747.59	61,449	+25.21(+3.49%)
Jun 06, 2018			715.00	722.38	38,557	-3.17(-0.44%)
Jun 05, 2018	712.51	725.55	712.51	725.55	46,159	+17.42(+2.46%)
Jun 04, 2018	721.99	721.99	704.88	708.13	52,061	-13.86(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.