Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		543.60	543.60	543.60	0	-4.85(-0.88%)
Jun 29, 2021	554.27	554.27	546.50	548.45	21,665	-5.82(-1.05%)
Jun 28, 2021	558.70	564.96	553.97	554.27	25,578	-5.89(-1.05%)
Jun 25, 2021	550.01	561.00	550.01	560.16	35,066	+9.61(+1.75%)
Jun 24, 2021	545.12	552.87	545.00	550.55	33,018	+5.94(+1.09%)
Jun 23, 2021	550.61	555.00	541.64	544.61	47,650	-7.14(-1.29%)
Jun 22, 2021	547.01	554.17	543.37	551.75	40,410	+6.73(+1.23%)
Jun 21, 2021	539.00	546.93	539.00	545.02	30,501	+3.36(+0.62%)
Jun 18, 2021	552.87	553.87	538.41	541.66	120,265	-13.33(-2.40%)
Jun 17, 2021	554.25	561.97	552.29	554.99	37,278	+1.97(+0.36%)
Jun 16, 2021	554.11	559.49	551.99	553.02	35,322	-1.62(-0.29%)
Jun 15, 2021	554.99	557.22	553.00	554.64	40,981	-1.12(-0.20%)
Jun 14, 2021	559.14	562.00	555.71	555.76	25,084	-3.33(-0.60%)
Jun 11, 2021	562.27	562.46	557.71	559.09	22,999	-0.51(-0.09%)
Jun 10, 2021	563.70	565.49	558.33	559.60	36,061	-3.18(-0.57%)
Jun 09, 2021	567.81	567.81	562.78	562.78	24,279	-5.91(-1.04%)
Jun 08, 2021	564.97	570.77	562.00	568.69	66,154	+3.74(+0.66%)
Jun 07, 2021	571.44	571.44	563.95	564.95	19,458	-4.83(-0.85%)
Jun 04, 2021	573.21	579.28	569.78	569.78	32,443	-5.05(-0.88%)
Jun 03, 2021	560.96	576.07	560.96	574.83	131,607	+14.68(+2.62%)
Jun 02, 2021	563.02	569.51	559.53	560.15	55,187	-4.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.