Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				682.10	0	+12.67(+1.89%)
Jun 29, 2022	657.99	670.71	656.41	669.43	43,503	+10.78(+1.64%)
Jun 28, 2022	645.55	659.00	645.55	658.65	49,779	+13.20(+2.05%)
Jun 27, 2022	642.18	648.93	637.53	645.45	29,873	+8.68(+1.36%)
Jun 24, 2022	634.73	642.78	631.05	636.77	73,569	+12.55(+2.01%)
Jun 23, 2022	646.02	646.10	623.54	624.22	44,263	-24.45(-3.77%)
Jun 22, 2022	637.70	652.42	627.81	648.67	59,984	+3.30(+0.51%)
Jun 21, 2022	651.32	652.97	643.96	645.37	38,081	+1.84(+0.29%)
Jun 20, 2022	635.01	647.50	635.01	643.53	22,356	+9.93(+1.57%)
Jun 17, 2022	641.03	645.74	630.11	633.60	141,154	-9.62(-1.50%)
Jun 16, 2022	643.85	645.21	636.13	643.22	45,856	-11.75(-1.79%)
Jun 15, 2022	663.75	668.46	648.83	654.97	49,743	-4.24(-0.64%)
Jun 14, 2022	645.90	659.21	645.90	659.21	38,725	+13.39(+2.07%)
Jun 13, 2022	654.94	656.00	641.54	645.82	56,448	-20.11(-3.02%)
Jun 10, 2022	676.38	680.00	664.75	665.93	25,269	-19.00(-2.77%)
Jun 09, 2022	687.66	695.14	684.34	684.93	18,599	-4.57(-0.66%)
Jun 08, 2022	674.79	691.99	672.20	689.50	38,689	+9.56(+1.41%)
Jun 07, 2022	673.52	680.70	661.00	679.94	34,418	+2.94(+0.43%)
Jun 06, 2022	671.09	681.11	671.09	677.00	26,703	+6.60(+0.98%)
Jun 03, 2022	686.25	686.25	670.40	670.40	21,667	-18.50(-2.69%)
Jun 02, 2022	700.00	700.00	685.00	688.90	23,143	-10.63(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.