Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		65.90	65.90	65.90	0	+0.40(+0.61%)
Jun 29, 2021	65.47	66.08	65.25	65.50	779,560	+0.38(+0.58%)
Jun 28, 2021	65.45	65.65	64.73	65.12	781,418	+0.44(+0.68%)
Jun 25, 2021	64.42	64.71	64.25	64.68	525,136	+0.10(+0.15%)
Jun 24, 2021	64.95	65.20	64.33	64.58	767,786	-0.06(-0.09%)
Jun 23, 2021	64.45	64.71	63.95	64.64	1,656,743	+0.25(+0.39%)
Jun 22, 2021	64.47	64.64	63.88	64.39	1,780,972	-0.01(-0.02%)
Jun 21, 2021	63.98	64.64	63.82	64.40	951,011	+0.59(+0.92%)
Jun 18, 2021	63.82	64.56	63.56	63.81	2,883,385	-0.30(-0.47%)
Jun 17, 2021	63.40	64.28	63.38	64.11	3,149,710	+0.60(+0.94%)
Jun 16, 2021	63.75	64.24	63.29	63.51	4,506,010	-0.29(-0.45%)
Jun 15, 2021	62.60	63.83	62.53	63.80	814,714	+1.24(+1.98%)
Jun 14, 2021	62.45	62.70	62.19	62.56	2,387,467	+0.06(+0.10%)
Jun 11, 2021	62.39	62.81	62.15	62.50	898,462	+0.15(+0.24%)
Jun 10, 2021	62.67	62.73	62.11	62.35	574,030	-0.12(-0.19%)
Jun 09, 2021	62.75	62.83	62.13	62.47	6,102,196	-0.78(-1.23%)
Jun 08, 2021	63.92	64.00	63.24	63.25	1,067,766	-0.49(-0.77%)
Jun 07, 2021	63.29	63.90	63.17	63.74	794,562	+0.66(+1.05%)
Jun 04, 2021	62.54	63.12	62.32	63.08	4,240,517	+0.72(+1.15%)
Jun 03, 2021	61.78	62.53	61.78	62.36	4,775,340	+0.46(+0.74%)
Jun 02, 2021	62.15	62.49	61.74	61.90	3,869,529	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.