Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				55.74	0	+1.55(+2.86%)
Jun 29, 2023	54.24	54.39	53.69	54.19	474,839	+0.05(+0.09%)
Jun 28, 2023	53.50	54.32	53.23	54.14	713,249	-0.18(-0.33%)
Jun 27, 2023	53.06	54.44	52.90	54.32	706,093	+1.19(+2.24%)
Jun 26, 2023	52.10	53.61	52.10	53.13	787,506	+0.99(+1.90%)
Jun 23, 2023	52.88	52.88	51.55	52.14	1,324,478	-1.91(-3.53%)
Jun 22, 2023	53.63	54.36	53.60	54.05	803,689	-0.25(-0.46%)
Jun 21, 2023	53.85	54.64	53.73	54.30	1,166,394	-0.23(-0.42%)
Jun 20, 2023	55.08	55.18	53.46	54.53	889,381	-1.21(-2.17%)
Jun 19, 2023	55.21	56.00	55.20	55.74	94,345	+0.37(+0.67%)
Jun 16, 2023	56.78	57.47	55.12	55.37	3,173,711	-1.86(-3.25%)
Jun 15, 2023	57.27	58.09	56.86	57.23	1,009,559	-0.55(-0.95%)
Jun 14, 2023	58.00	58.33	57.09	57.78	975,731	+0.43(+0.75%)
Jun 13, 2023	56.99	58.12	56.90	57.35	1,231,392	+1.45(+2.59%)
Jun 12, 2023	56.50	57.00	55.68	55.90	1,012,138	-0.82(-1.45%)
Jun 09, 2023	56.76	57.05	56.39	56.72	845,313	-0.31(-0.54%)
Jun 08, 2023	57.56	57.65	56.51	57.03	712,324	-0.32(-0.56%)
Jun 07, 2023	58.09	58.21	56.90	57.35	1,217,528	+0.07(+0.12%)
Jun 06, 2023	55.50	57.38	55.35	57.28	1,383,440	+1.65(+2.97%)
Jun 05, 2023	57.37	57.71	55.51	55.63	1,908,306	-2.58(-4.43%)
Jun 02, 2023	57.00	58.48	56.41	58.21	1,763,370	+3.13(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.