Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	207.00	214.40	203.17	214.40	2,075,473	+39.18(+22.36%)
Jun 28, 2007	173.62	176.59	172.67	175.22	607,416	+0.38(+0.22%)
Jun 27, 2007	173.64	176.50	170.93	174.84	447,323	+0.09(+0.05%)
Jun 26, 2007	178.75	179.20	173.88	174.75	446,188	-2.50(-1.41%)
Jun 25, 2007	182.92	183.06	176.57	177.25	439,255	-5.25(-2.88%)
Jun 22, 2007	184.38	185.16	180.14	182.50	353,915	-1.33(-0.72%)
Jun 21, 2007	181.06	184.55	180.77	183.83	416,400	+4.12(+2.29%)
Jun 20, 2007	183.66	183.77	179.64	179.71	520,584	-2.80(-1.53%)
Jun 19, 2007	188.55	188.55	182.30	182.51	620,940	-6.05(-3.21%)
Jun 18, 2007	187.00	190.30	187.00	188.56	359,809	+2.66(+1.43%)
Jun 15, 2007	183.10	185.96	182.07	185.90	851,631	+2.92(+1.60%)
Jun 14, 2007	182.50	183.44	181.00	182.98	376,519	+0.90(+0.49%)
Jun 13, 2007	182.51	182.68	178.76	182.08	489,645	+3.92(+2.20%)
Jun 12, 2007	178.00	179.90	176.16	178.16	442,856	+0.16(+0.09%)
Jun 11, 2007	175.67	181.33	175.46	178.00	518,589	+2.25(+1.28%)
Jun 08, 2007	174.46	176.21	171.67	175.75	537,205	+1.28(+0.73%)
Jun 07, 2007	175.95	178.50	172.44	174.47	660,971	-0.18(-0.10%)
Jun 06, 2007	176.68	176.68	173.75	174.65	500,232	-4.21(-2.35%)
Jun 05, 2007	177.49	179.50	175.93	178.86	487,859	+1.14(+0.64%)
Jun 04, 2007	173.00	177.75	172.44	177.72	409,669	+2.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.