Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	81.41	83.40	81.35	82.68	1,503,153	+2.09(+2.59%)
Jun 29, 2009	82.17	82.50	80.46	80.59	1,015,293	-1.02(-1.25%)
Jun 26, 2009	79.75	82.00	79.17	81.61	1,142,945	+1.49(+1.86%)
Jun 25, 2009	81.50	81.75	79.86	80.12	1,561,324	-1.57(-1.92%)
Jun 24, 2009	81.98	82.96	81.30	81.69	1,471,735	+1.39(+1.73%)
Jun 23, 2009	78.65	81.20	77.75	80.30	1,510,167	+1.59(+2.02%)
Jun 22, 2009	81.54	81.90	78.25	78.71	2,452,885	-5.39(-6.41%)
Jun 19, 2009	85.90	86.76	82.30	84.10	3,377,581	-2.70(-3.11%)
Jun 18, 2009	88.16	88.56	86.00	86.80	1,588,108	-0.36(-0.41%)
Jun 17, 2009	92.15	92.15	86.70	87.16	1,778,825	-3.74(-4.11%)
Jun 16, 2009	92.95	94.41	90.90	90.90	1,869,352	+0.00(+0.00%)
Jun 15, 2009	92.80	92.96	90.64	90.90	1,604,048	-1.90(-2.05%)
Jun 12, 2009	95.00	95.00	92.42	92.80	1,409,917	-1.56(-1.65%)
Jun 11, 2009	92.71	94.48	92.20	94.36	1,574,054	+1.86(+2.01%)
Jun 10, 2009	92.20	92.55	91.50	92.50	1,493,290	+1.82(+2.01%)
Jun 09, 2009	90.59	92.10	89.77	90.68	1,128,303	-0.92(-1.00%)
Jun 08, 2009	91.27	92.12	90.22	91.60	1,293,629	-0.90(-0.97%)
Jun 05, 2009	91.50	92.67	91.50	92.50	1,494,689	+2.46(+2.73%)
Jun 04, 2009	89.31	91.20	88.61	90.04	1,160,235	+1.03(+1.16%)
Jun 03, 2009	88.95	89.28	87.56	89.01	1,408,940	-0.36(-0.40%)
Jun 02, 2009	88.88	90.10	88.10	89.37	1,629,368	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.