Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2750	0.2750	0.2750	0	+0.02(+7.84%)
Jun 27, 2019	0.2800	0.2800	0.2550	0.2550	102,480	-0.02(-5.56%)
Jun 26, 2019	0.2750	0.2750	0.2650	0.2700	48,600	+0.00(+0.00%)
Jun 25, 2019	0.2800	0.2900	0.2700	0.2700	332,029	-0.01(-1.82%)
Jun 24, 2019	0.2650	0.2750	0.2650	0.2750	220,484	+0.01(+3.77%)
Jun 21, 2019	0.2600	0.2650	0.2550	0.2650	427,800	+0.01(+1.92%)
Jun 20, 2019	0.2600	0.2650	0.2550	0.2600	437,436	+0.02(+6.12%)
Jun 19, 2019	0.2450	0.2450	0.2400	0.2450	56,900	-0.01(-3.92%)
Jun 18, 2019	0.2550	0.2550	0.2400	0.2550	46,650	+0.01(+2.00%)
Jun 17, 2019	0.2500	0.2500	0.2450	0.2500	6,500	-0.01(-3.85%)
Jun 14, 2019	0.2550	0.2600	0.2500	0.2600	51,000	+0.01(+1.96%)
Jun 13, 2019	0.2550	0.2550	0.2500	0.2550	51,907	+0.00(+0.00%)
Jun 12, 2019	0.2550	0.2550	0.2500	0.2550	14,000	+0.01(+2.00%)
Jun 11, 2019	0.2500	0.2500	0.2500	0.2500	13,500	+0.01(+4.17%)
Jun 10, 2019	0.2400	0.2500	0.2400	0.2400	12,000	+0.00(+0.00%)
Jun 07, 2019	0.2550	0.2550	0.2400	0.2400	14,700	-0.02(-5.88%)
Jun 06, 2019	0.2550	0.2550	0.2450	0.2550	31,250	+0.01(+4.08%)
Jun 05, 2019	0.2600	0.2600	0.2450	0.2450	215,150	-0.01(-2.00%)
Jun 04, 2019	0.2650	0.2650	0.2500	0.2500	64,000	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.