Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.4150	0	-0.01(-1.19%)
Jun 29, 2022	0.4350	0.4600	0.4200	0.4200	59,668	-0.01(-2.33%)
Jun 28, 2022	0.4400	0.4400	0.4300	0.4300	9,781	-0.01(-2.27%)
Jun 27, 2022	0.4550	0.4550	0.4300	0.4400	28,500	-0.02(-3.30%)
Jun 24, 2022	0.4400	0.4600	0.4400	0.4550	7,512	-0.01(-2.15%)
Jun 23, 2022	0.4650	0.4650	0.4600	0.4650	11,600	+0.00(+0.00%)
Jun 22, 2022	0.5100	0.5100	0.4650	0.4650	17,955	-0.04(-8.82%)
Jun 21, 2022	0.4850	0.5100	0.4800	0.5100	10,870	+0.03(+6.25%)
Jun 20, 2022	0.4950	0.4950	0.4800	0.4800	23,251	-0.02(-4.00%)
Jun 17, 2022	0.5200	0.5200	0.5000	0.5000	16,511	+0.00(+0.00%)
Jun 16, 2022	0.5100	0.5100	0.5000	0.5000	34,910	-0.02(-3.85%)
Jun 15, 2022	0.5300	0.5400	0.5200	0.5200	48,835	-0.01(-1.89%)
Jun 14, 2022	0.5500	0.5500	0.5300	0.5300	35,650	-0.05(-8.62%)
Jun 13, 2022	0.5700	0.5800	0.5700	0.5800	17,557	+0.00(+0.00%)
Jun 10, 2022	0.5100	0.5800	0.5100	0.5800	64,915	+0.05(+9.43%)
Jun 09, 2022	0.5300	0.5400	0.5200	0.5300	5,700	-0.02(-3.64%)
Jun 08, 2022	0.5800	0.5800	0.5500	0.5500	23,516	-0.01(-1.79%)
Jun 07, 2022	0.5800	0.5800	0.5600	0.5600	35,994	-0.01(-1.75%)
Jun 06, 2022	0.6000	0.6000	0.5700	0.5700	20,953	+0.00(+0.00%)
Jun 03, 2022	0.5900	0.6000	0.5700	0.5700	56,839	+0.01(+1.79%)
Jun 02, 2022	0.5300	0.5600	0.5200	0.5600	26,200	+0.05(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.