Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	384.55	385.71	380.22	381.82	-1.31(-0.34%)
Jun 29, 2015	384.92	389.74	382.83	383.14	-2.88(-0.75%)
Jun 26, 2015	383.32	386.85	381.32	386.02	+1.65(+0.43%)
Jun 25, 2015	386.71	388.11	383.30	384.37	-2.18(-0.56%)
Jun 24, 2015	388.33	389.94	385.69	386.55	-1.84(-0.47%)
Jun 23, 2015	392.51	393.21	387.28	388.38	-4.89(-1.24%)
Jun 22, 2015	394.91	396.22	391.84	393.27	-0.54(-0.14%)
Jun 19, 2015	396.83	398.69	393.55	393.81	-3.91(-0.98%)
Jun 18, 2015	393.89	399.15	393.32	397.73	+4.99(+1.27%)
Jun 17, 2015	389.67	393.74	388.26	392.74	+2.95(+0.76%)
Jun 16, 2015	387.13	390.44	385.62	389.79	+2.05(+0.53%)
Jun 15, 2015	388.13	389.83	385.92	387.74	-0.90(-0.23%)
Jun 12, 2015	390.05	391.90	387.99	388.64	-3.22(-0.82%)
Jun 11, 2015	391.59	393.45	389.58	391.87	+2.85(+0.73%)
Jun 10, 2015	390.62	392.63	387.69	389.02	+2.33(+0.60%)
Jun 09, 2015	387.97	389.63	385.74	386.68	-1.40(-0.36%)
Jun 08, 2015	390.25	391.11	387.08	388.09	-1.75(-0.45%)
Jun 05, 2015	391.62	392.97	387.81	389.83	-5.61(-1.42%)
Jun 04, 2015	395.42	399.18	393.91	395.45	-1.72(-0.43%)
Jun 03, 2015	401.63	402.48	394.97	397.17	-7.16(-1.77%)
Jun 02, 2015	406.97	408.28	401.09	404.32	-6.82(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.