Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	690.48	697.57	686.60	694.25	+5.61(+0.81%)
Jun 29, 2011	687.43	691.89	682.72	688.64	+5.51(+0.81%)
Jun 28, 2011	680.55	686.32	675.63	683.13	+4.84(+0.71%)
Jun 27, 2011	672.80	682.54	670.67	678.29	+6.09(+0.91%)
Jun 24, 2011	680.06	682.60	669.36	672.20	-7.82(-1.15%)
Jun 23, 2011	676.16	683.00	668.83	680.02	-1.71(-0.25%)
Jun 22, 2011	684.02	689.70	680.25	681.73	-4.13(-0.60%)
Jun 21, 2011	682.65	689.68	676.94	685.87	+6.37(+0.94%)
Jun 20, 2011	678.81	681.02	676.85	679.49	+2.35(+0.35%)
Jun 17, 2011	679.02	683.23	673.35	677.15	+3.94(+0.59%)
Jun 16, 2011	669.67	677.83	665.43	673.20	+2.92(+0.44%)
Jun 15, 2011	675.61	679.25	665.53	670.28	-11.49(-1.69%)
Jun 14, 2011	681.09	687.89	677.13	681.77	+6.13(+0.91%)
Jun 13, 2011	673.51	680.93	668.83	675.64	+3.83(+0.57%)
Jun 10, 2011	676.71	681.28	666.77	671.81	-7.82(-1.15%)
Jun 09, 2011	676.06	684.65	673.64	679.63	+4.84(+0.72%)
Jun 08, 2011	677.04	681.98	671.38	674.79	-3.27(-0.48%)
Jun 07, 2011	683.67	687.65	677.03	678.05	-2.05(-0.30%)
Jun 06, 2011	684.54	688.71	677.62	680.11	-6.93(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.