Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1298	1319	1286	1304	+5.52(+0.43%)
Jun 29, 2020	1288	1310	1274	1299	+27.02(+2.12%)
Jun 26, 2020	1309	1322	1258	1272	-43.79(-3.33%)
Jun 25, 2020	1314	1331	1293	1315	-2.68(-0.20%)
Jun 24, 2020	1326	1336	1306	1318	-21.58(-1.61%)
Jun 23, 2020	1356	1364	1329	1340	+0.23(+0.02%)
Jun 22, 2020	1329	1351	1319	1340	+5.85(+0.44%)
Jun 19, 2020	1365	1370	1322	1334	-14.88(-1.10%)
Jun 18, 2020	1346	1364	1332	1349	-6.41(-0.47%)
Jun 17, 2020	1362	1370	1338	1355	+1.64(+0.12%)
Jun 16, 2020	1376	1388	1336	1353	+9.72(+0.72%)
Jun 15, 2020	1306	1353	1297	1344	+5.30(+0.40%)
Jun 12, 2020	1358	1362	1312	1338	+13.00(+0.98%)
Jun 11, 2020	1356	1375	1315	1325	-71.86(-5.14%)
Jun 10, 2020	1418	1436	1392	1397	-22.94(-1.62%)
Jun 09, 2020	1441	1449	1402	1420	-39.84(-2.73%)
Jun 08, 2020	1423	1465	1410	1460	+45.66(+3.23%)
Jun 05, 2020	1418	1456	1398	1414	+26.00(+1.87%)
Jun 04, 2020	1390	1420	1355	1388	-20.92(-1.48%)
Jun 03, 2020	1394	1425	1387	1409	+28.64(+2.07%)
Jun 02, 2020	1390	1396	1366	1381	+2.78(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.