Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	2294	2359	2292	2329	+36.75(+1.60%)
Jun 29, 2011	2208	2313	2246	2292	+4.36(+0.19%)
Jun 28, 2011	2243	2305	2235	2288	+88.87(+4.04%)
Jun 27, 2011	2195	2237	2153	2199	-4.44(-0.20%)
Jun 24, 2011	2161	2268	2183	2204	-14.26(-0.64%)
Jun 23, 2011	2152	2233	2147	2218	+31.11(+1.42%)
Jun 22, 2011	2192	2271	2161	2187	-46.34(-2.08%)
Jun 21, 2011	2189	2250	2164	2233	+98.73(+4.63%)
Jun 20, 2011	2045	2175	2096	2134	-81.69(-3.69%)
Jun 17, 2011	2119	2261	2200	2216	-35.48(-1.58%)
Jun 16, 2011	2154	2301	2234	2252	-34.57(-1.51%)
Jun 15, 2011	2236	2348	2267	2286	-23.66(-1.02%)
Jun 14, 2011	2209	2363	2285	2310	+18.31(+0.80%)
Jun 13, 2011	2180	2354	2237	2291	+45.05(+2.01%)
Jun 10, 2011	2165	2295	2221	2246	-13.10(-0.58%)
Jun 09, 2011	2109	2298	2201	2260	+79.61(+3.65%)
Jun 08, 2011	2126	2252	2174	2180	-29.05(-1.32%)
Jun 07, 2011	2130	2253	2189	2209	-7.50(-0.34%)
Jun 06, 2011	2186	2295	2194	2216	+0.19(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.