Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	2753	2773	2731	2756	+93.17(+3.50%)
Jun 26, 2013	2655	2675	2632	2663	-126.43(-4.53%)
Jun 25, 2013	2774	2794	2764	2790	+40.00(+1.45%)
Jun 24, 2013	2796	2809	2742	2750	+21.55(+0.79%)
Jun 21, 2013	2744	2746	2717	2728	-38.45(-1.39%)
Jun 20, 2013	2782	2786	2752	2766	-59.66(-2.11%)
Jun 19, 2013	2819	2875	2815	2826	-7.56(-0.27%)
Jun 18, 2013	2804	2851	2821	2834	-35.30(-1.23%)
Jun 17, 2013	2834	2893	2858	2869	+112.21(+4.07%)
Jun 14, 2013	2751	2780	2748	2757	-40.59(-1.45%)
Jun 13, 2013	2788	2800	2775	2797	-15.59(-0.55%)
Jun 12, 2013	2818	2842	2802	2813	+60.41(+2.19%)
Jun 11, 2013	2737	2781	2737	2753	+18.54(+0.68%)
Jun 10, 2013	2672	2749	2716	2734	+189.92(+7.47%)
Jun 07, 2013	2492	2555	2506	2544	-103.04(-3.89%)
Jun 06, 2013	2481	2647	2499	2647	+75.28(+2.93%)
Jun 05, 2013	2530	2597	2568	2572	+0.39(+0.02%)
Jun 04, 2013	2500	2574	2537	2571	+42.35(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.