Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	2900	2921	2879	2886	-8.70(-0.30%)
Jun 29, 2017	2893	2908	2865	2895	-9.29(-0.32%)
Jun 28, 2017	2912	2920	2894	2904	-9.64(-0.33%)
Jun 27, 2017	2940	2958	2908	2914	-36.47(-1.24%)
Jun 26, 2017	2958	2969	2940	2950	-1.43(-0.05%)
Jun 23, 2017	2946	2969	2938	2952	+7.10(+0.24%)
Jun 22, 2017	2962	2968	2932	2945	-23.09(-0.78%)
Jun 21, 2017	2975	2981	2942	2968	-8.55(-0.29%)
Jun 20, 2017	2988	2999	2946	2976	-9.39(-0.31%)
Jun 19, 2017	2984	3002	2967	2986	+6.48(+0.22%)
Jun 16, 2017	2970	2987	2959	2979	+15.92(+0.54%)
Jun 15, 2017	2938	2983	2934	2963	+17.17(+0.58%)
Jun 14, 2017	2956	2967	2935	2946	+10.49(+0.36%)
Jun 13, 2017	2931	2946	2914	2936	+6.71(+0.23%)
Jun 12, 2017	2930	2947	2912	2929	-14.60(-0.50%)
Jun 09, 2017	2934	2952	2919	2944	+7.75(+0.26%)
Jun 08, 2017	2939	2947	2896	2936	+2.34(+0.08%)
Jun 07, 2017	2917	2942	2910	2934	+20.97(+0.72%)
Jun 06, 2017	2951	2958	2907	2913	-40.44(-1.37%)
Jun 05, 2017	2915	2961	2900	2953	+30.59(+1.05%)
Jun 02, 2017	2875	2928	2864	2922	+62.72(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.