Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	2753	2789	2731	2770	+9.51(+0.34%)
Jun 28, 2018	2725	2767	2722	2760	+25.28(+0.92%)
Jun 27, 2018	2761	2770	2732	2735	-17.75(-0.64%)
Jun 26, 2018	2765	2780	2746	2753	-11.58(-0.42%)
Jun 25, 2018	2758	2780	2743	2764	+10.48(+0.38%)
Jun 22, 2018	2738	2765	2715	2754	+17.19(+0.63%)
Jun 21, 2018	2726	2742	2709	2737	+14.56(+0.53%)
Jun 20, 2018	2703	2728	2684	2722	+26.93(+1.00%)
Jun 19, 2018	2693	2722	2686	2695	-9.85(-0.36%)
Jun 18, 2018	2719	2731	2685	2705	-21.14(-0.78%)
Jun 15, 2018	2726	2752	2719	2726	-2.84(-0.10%)
Jun 14, 2018	2713	2754	2704	2729	+25.10(+0.93%)
Jun 13, 2018	2752	2763	2687	2704	-40.92(-1.49%)
Jun 12, 2018	2731	2760	2719	2745	+12.24(+0.45%)
Jun 11, 2018	2748	2755	2724	2733	-15.90(-0.58%)
Jun 08, 2018	2737	2759	2728	2748	+18.91(+0.69%)
Jun 07, 2018	2740	2746	2717	2730	-7.26(-0.27%)
Jun 06, 2018	2720	2743	2710	2737	+9.01(+0.33%)
Jun 05, 2018	2759	2764	2723	2728	-22.96(-0.83%)
Jun 04, 2018	2729	2754	2714	2751	+31.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.