Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	2012	2026	1994	2000	-6.21(-0.31%)
Jun 29, 2011	2014	2021	1989	2006	-3.39(-0.17%)
Jun 28, 2011	1979	2019	1972	2010	+40.69(+2.07%)
Jun 27, 2011	1947	1977	1931	1969	+19.93(+1.02%)
Jun 24, 2011	1974	1980	1933	1949	-22.78(-1.16%)
Jun 23, 2011	1966	1978	1922	1972	-15.54(-0.78%)
Jun 22, 2011	2001	2027	1984	1987	-18.79(-0.94%)
Jun 21, 2011	1991	2018	1978	2006	+28.16(+1.42%)
Jun 20, 2011	1980	1984	1968	1978	+54.86(+2.85%)
Jun 17, 2011	1939	1949	1916	1923	-0.34(-0.02%)
Jun 16, 2011	1919	1934	1891	1923	+4.92(+0.26%)
Jun 15, 2011	1934	1960	1908	1918	-31.71(-1.63%)
Jun 14, 2011	1929	1965	1922	1950	+38.35(+2.01%)
Jun 13, 2011	1921	1938	1907	1912	-4.53(-0.24%)
Jun 10, 2011	1950	1953	1902	1916	-43.50(-2.22%)
Jun 09, 2011	1901	1968	1893	1960	+70.40(+3.73%)
Jun 08, 2011	1883	1903	1866	1889	+0.18(+0.01%)
Jun 07, 2011	1899	1918	1885	1889	+3.35(+0.18%)
Jun 06, 2011	1904	1912	1879	1886	-34.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.