Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1996	2004	1909	1924	-1.99(-0.10%)
Jun 29, 2012	1996	2004	1909	1926	-38.56(-1.96%)
Jun 28, 2012	1970	2034	1861	1965	-17.68(-0.89%)
Jun 27, 2012	1981	2020	1966	1982	+13.00(+0.66%)
Jun 26, 2012	1951	1986	1933	1969	+17.82(+0.91%)
Jun 25, 2012	1972	1991	1945	1952	-36.72(-1.85%)
Jun 22, 2012	1969	2002	1957	1988	+27.27(+1.39%)
Jun 21, 2012	2002	2012	1957	1961	-36.38(-1.82%)
Jun 20, 2012	2007	2022	1985	1997	-15.17(-0.75%)
Jun 19, 2012	2000	2032	1987	2013	+21.15(+1.06%)
Jun 18, 2012	1975	1997	1958	1991	+11.86(+0.60%)
Jun 15, 2012	1987	2005	1963	1980	-0.03(-0.00%)
Jun 14, 2012	1955	1989	1944	1980	+29.71(+1.52%)
Jun 13, 2012	1958	1977	1939	1950	-12.07(-0.62%)
Jun 12, 2012	1955	1971	1933	1962	+13.26(+0.68%)
Jun 11, 2012	1968	1981	1938	1949	-28.51(-1.44%)
Jun 08, 2012	1928	1987	1926	1977	+40.94(+2.11%)
Jun 07, 2012	1949	1971	1928	1936	-24.34(-1.24%)
Jun 06, 2012	1930	1965	1924	1961	+45.55(+2.38%)
Jun 05, 2012	1876	1922	1869	1915	+35.28(+1.88%)
Jun 04, 2012	1882	1895	1865	1880	-2.35(-0.12%)
Jun 02, 2012	1890	1912	1876	1882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.