Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	2433	2452	2415	2431	+33.31(+1.39%)
Jun 26, 2013	2388	2416	2373	2398	+24.89(+1.05%)
Jun 25, 2013	2403	2416	2363	2373	-16.25(-0.68%)
Jun 24, 2013	2357	2406	2352	2389	+15.32(+0.65%)
Jun 21, 2013	2365	2396	2346	2374	+25.61(+1.09%)
Jun 20, 2013	2368	2386	2337	2348	-36.75(-1.54%)
Jun 19, 2013	2405	2421	2382	2385	-19.82(-0.82%)
Jun 18, 2013	2369	2407	2359	2405	+43.88(+1.86%)
Jun 17, 2013	2355	2385	2344	2361	+22.18(+0.95%)
Jun 14, 2013	2357	2373	2331	2338	-22.10(-0.94%)
Jun 13, 2013	2342	2366	2319	2361	+14.15(+0.60%)
Jun 12, 2013	2366	2375	2340	2346	-9.87(-0.42%)
Jun 11, 2013	2332	2376	2312	2356	+4.50(+0.19%)
Jun 10, 2013	2317	2359	2315	2352	+36.32(+1.57%)
Jun 07, 2013	2297	2327	2283	2315	+31.46(+1.38%)
Jun 06, 2013	2265	2285	2244	2284	+19.28(+0.85%)
Jun 05, 2013	2309	2315	2255	2265	-36.26(-1.58%)
Jun 04, 2013	2304	2323	2282	2301	-8.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.