Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	4864	4884	4795	4818	-1.28(-0.03%)
Jun 29, 2015	4842	4886	4796	4820	-83.96(-1.71%)
Jun 26, 2015	4956	4983	4874	4904	-20.28(-0.41%)
Jun 25, 2015	4778	4960	4761	4924	+159.62(+3.35%)
Jun 24, 2015	4840	4867	4742	4764	-86.41(-1.78%)
Jun 23, 2015	4819	4870	4775	4851	+56.47(+1.18%)
Jun 22, 2015	4888	4922	4781	4794	+30.49(+0.64%)
Jun 19, 2015	4768	4791	4738	4764	-9.23(-0.19%)
Jun 18, 2015	4763	4806	4742	4773	+27.59(+0.58%)
Jun 17, 2015	4795	4837	4720	4745	-32.07(-0.67%)
Jun 16, 2015	4745	4851	4696	4777	+62.07(+1.32%)
Jun 15, 2015	4556	4859	4496	4715	+130.09(+2.84%)
Jun 12, 2015	4619	4643	4579	4585	-62.45(-1.34%)
Jun 11, 2015	4634	4679	4617	4648	+16.59(+0.36%)
Jun 10, 2015	4593	4648	4567	4631	+51.10(+1.12%)
Jun 09, 2015	4571	4598	4537	4580	+8.07(+0.18%)
Jun 08, 2015	4586	4633	4559	4572	-8.32(-0.18%)
Jun 05, 2015	4553	4591	4521	4580	+18.21(+0.40%)
Jun 04, 2015	4595	4611	4537	4562	-56.07(-1.21%)
Jun 03, 2015	4632	4655	4583	4618	-4.77(-0.10%)
Jun 02, 2015	4681	4689	4604	4623	-73.97(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.