Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	8164	8246	8143	8162	-3.54(-0.04%)
Jun 28, 2018	8188	8233	8042	8166	-95.03(-1.15%)
Jun 27, 2018	8283	8362	8231	8261	-21.22(-0.26%)
Jun 26, 2018	8318	8368	8273	8282	-45.66(-0.55%)
Jun 25, 2018	8417	8445	8265	8328	-87.74(-1.04%)
Jun 22, 2018	8365	8449	8328	8415	+66.34(+0.79%)
Jun 21, 2018	8386	8414	8305	8349	-34.55(-0.41%)
Jun 20, 2018	8370	8411	8336	8384	+22.63(+0.27%)
Jun 19, 2018	8346	8389	8292	8361	-38.20(-0.45%)
Jun 18, 2018	8397	8436	8326	8399	-42.35(-0.50%)
Jun 15, 2018	8441	8457	8407	8441	+28.00(+0.33%)
Jun 14, 2018	8414	8462	8366	8413	+36.11(+0.43%)
Jun 13, 2018	8404	8490	8338	8377	+25.14(+0.30%)
Jun 12, 2018	8335	8388	8245	8352	+0.42(+0.01%)
Jun 11, 2018	8257	8386	8237	8352	+104.56(+1.27%)
Jun 08, 2018	8201	8265	8158	8247	+52.41(+0.64%)
Jun 07, 2018	8199	8231	8152	8195	+26.58(+0.33%)
Jun 06, 2018	8089	8177	8053	8168	+129.96(+1.62%)
Jun 05, 2018	8058	8078	7972	8038	-10.30(-0.13%)
Jun 04, 2018	8025	8070	7985	8049	+41.64(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.