Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1513	1525	1500	1516	+7.82(+0.52%)
Jun 29, 2011	1501	1517	1494	1508	+12.20(+0.82%)
Jun 28, 2011	1483	1501	1477	1496	+14.72(+0.99%)
Jun 27, 2011	1471	1489	1462	1481	+7.49(+0.51%)
Jun 24, 2011	1480	1490	1465	1473	-9.92(-0.67%)
Jun 23, 2011	1472	1486	1451	1483	-4.25(-0.29%)
Jun 22, 2011	1483	1501	1478	1488	-0.01(-0.00%)
Jun 21, 2011	1471	1495	1465	1488	+24.74(+1.69%)
Jun 20, 2011	1455	1466	1452	1463	+10.34(+0.71%)
Jun 17, 2011	1459	1475	1437	1453	-0.15(-0.01%)
Jun 16, 2011	1462	1478	1438	1453	-10.20(-0.70%)
Jun 15, 2011	1474	1483	1449	1463	-19.33(-1.30%)
Jun 14, 2011	1478	1490	1471	1482	+10.26(+0.70%)
Jun 13, 2011	1485	1494	1461	1472	-11.20(-0.76%)
Jun 10, 2011	1480	1491	1467	1483	-1.06(-0.07%)
Jun 09, 2011	1474	1491	1464	1484	+16.23(+1.11%)
Jun 08, 2011	1468	1483	1456	1468	+0.00(+0.00%)
Jun 07, 2011	1475	1486	1459	1468	-0.94(-0.06%)
Jun 06, 2011	1494	1498	1465	1469	-27.19(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.