Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1445	1461	1437	1454	-0.57(-0.04%)
Jun 29, 2012	1445	1461	1437	1454	+26.62(+1.86%)
Jun 28, 2012	1411	1432	1401	1428	+5.92(+0.42%)
Jun 27, 2012	1402	1427	1399	1422	+24.08(+1.72%)
Jun 26, 2012	1394	1406	1384	1398	+5.53(+0.40%)
Jun 25, 2012	1401	1406	1381	1392	-18.91(-1.34%)
Jun 22, 2012	1408	1420	1395	1411	+7.20(+0.51%)
Jun 21, 2012	1431	1435	1399	1404	-25.99(-1.82%)
Jun 20, 2012	1432	1442	1419	1430	-0.18(-0.01%)
Jun 19, 2012	1408	1437	1404	1430	+26.50(+1.89%)
Jun 18, 2012	1406	1413	1392	1403	-5.73(-0.41%)
Jun 15, 2012	1409	1421	1395	1409	+2.64(+0.19%)
Jun 14, 2012	1407	1416	1394	1406	-0.11(-0.01%)
Jun 13, 2012	1406	1418	1395	1407	-1.84(-0.13%)
Jun 12, 2012	1408	1416	1392	1408	+5.36(+0.38%)
Jun 11, 2012	1414	1419	1397	1403	+1.80(+0.13%)
Jun 08, 2012	1405	1414	1388	1401	-7.94(-0.56%)
Jun 07, 2012	1419	1430	1402	1409	+0.76(+0.05%)
Jun 06, 2012	1396	1417	1391	1408	+19.13(+1.38%)
Jun 05, 2012	1366	1394	1360	1389	+18.00(+1.31%)
Jun 04, 2012	1389	1396	1357	1371	-17.97(-1.29%)
Jun 02, 2012	1405	1413	1378	1389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.