Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1764	1779	1742	1757	+2.38(+0.14%)
Jun 29, 2015	1766	1781	1747	1755	-32.60(-1.82%)
Jun 26, 2015	1779	1808	1760	1787	+4.36(+0.24%)
Jun 25, 2015	1806	1825	1777	1783	-30.80(-1.70%)
Jun 24, 2015	1812	1836	1799	1814	-3.88(-0.21%)
Jun 23, 2015	1822	1844	1804	1818	-7.48(-0.41%)
Jun 22, 2015	1776	1855	1798	1825	+60.41(+3.42%)
Jun 19, 2015	1775	1793	1748	1765	-16.02(-0.90%)
Jun 18, 2015	1778	1794	1768	1781	+3.05(+0.17%)
Jun 17, 2015	1780	1791	1763	1778	+3.37(+0.19%)
Jun 16, 2015	1778	1790	1760	1774	-4.63(-0.26%)
Jun 15, 2015	1751	1787	1743	1779	+19.12(+1.09%)
Jun 12, 2015	1761	1772	1743	1760	-9.43(-0.53%)
Jun 11, 2015	1777	1788	1760	1769	-4.31(-0.24%)
Jun 10, 2015	1792	1801	1769	1774	-5.47(-0.31%)
Jun 09, 2015	1780	1796	1768	1779	+2.60(+0.15%)
Jun 08, 2015	1788	1803	1768	1777	-17.27(-0.96%)
Jun 05, 2015	1781	1809	1765	1794	+11.55(+0.65%)
Jun 04, 2015	1802	1816	1774	1782	-32.23(-1.78%)
Jun 03, 2015	1833	1842	1804	1814	-26.42(-1.44%)
Jun 02, 2015	1837	1851	1823	1841	+8.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.