Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	1112	1122	1093	1111	+27.95(+2.58%)
Jun 28, 2018	1070	1095	1057	1084	+15.57(+1.46%)
Jun 27, 2018	1088	1092	1064	1068	-14.55(-1.34%)
Jun 26, 2018	1068	1088	1061	1083	+19.95(+1.88%)
Jun 25, 2018	1080	1085	1057	1063	-20.65(-1.91%)
Jun 22, 2018	1089	1097	1076	1083	+12.27(+1.15%)
Jun 21, 2018	1080	1083	1065	1071	-11.52(-1.06%)
Jun 20, 2018	1081	1089	1073	1082	+7.94(+0.74%)
Jun 19, 2018	1071	1082	1064	1075	-4.69(-0.43%)
Jun 18, 2018	1065	1084	1063	1079	+10.98(+1.03%)
Jun 15, 2018	1068	1093	1065	1068	-24.25(-2.22%)
Jun 14, 2018	1090	1102	1084	1092	+6.36(+0.59%)
Jun 13, 2018	1098	1103	1082	1086	-12.05(-1.10%)
Jun 12, 2018	1096	1107	1089	1098	+0.76(+0.07%)
Jun 11, 2018	1074	1101	1068	1097	+22.68(+2.11%)
Jun 08, 2018	1081	1085	1067	1075	-6.41(-0.59%)
Jun 07, 2018	1071	1087	1066	1081	+10.64(+0.99%)
Jun 06, 2018	1082	1088	1064	1070	-10.22(-0.95%)
Jun 05, 2018	1074	1088	1070	1081	+5.06(+0.47%)
Jun 04, 2018	1073	1083	1066	1076	+7.42(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.