Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1033	1055	1015	1047	+11.63(+1.12%)
Jun 25, 2009	1019	1039	1000	1036	+25.58(+2.53%)
Jun 24, 2009	1009	1023	997.16	1010	+7.69(+0.77%)
Jun 23, 2009	1008	1017	990.30	1002	-4.01(-0.40%)
Jun 22, 2009	1036	1047	993.83	1006	-40.48(-3.87%)
Jun 19, 2009	1046	1061	1024	1047	+15.41(+1.49%)
Jun 18, 2009	1019	1040	1007	1031	+9.39(+0.92%)
Jun 17, 2009	1020	1037	1006	1022	-0.82(-0.08%)
Jun 16, 2009	1045	1049	1019	1023	-14.65(-1.41%)
Jun 15, 2009	1051	1059	1019	1037	-15.96(-1.52%)
Jun 12, 2009	1053	1059	1031	1053	-6.94(-0.65%)
Jun 11, 2009	1049	1077	1040	1060	+16.49(+1.58%)
Jun 10, 2009	1069	1081	1024	1044	-15.87(-1.50%)
Jun 09, 2009	1051	1078	1037	1060	+15.18(+1.45%)
Jun 08, 2009	1042	1059	1026	1045	-6.21(-0.59%)
Jun 05, 2009	1053	1066	1035	1051	+0.08(+0.01%)
Jun 04, 2009	1033	1059	1024	1051	+17.69(+1.71%)
Jun 03, 2009	1040	1055	1019	1033	-8.38(-0.80%)
Jun 02, 2009	1006	1049	989.78	1041	+30.62(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.