Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1955	1984	1944	1975	+2.14(+0.11%)
Jun 29, 2012	1952	1982	1941	1973	+53.45(+2.78%)
Jun 28, 2012	1922	1942	1880	1919	-25.09(-1.29%)
Jun 27, 2012	1923	1959	1910	1944	+29.02(+1.52%)
Jun 26, 2012	1902	1931	1890	1915	+9.08(+0.48%)
Jun 25, 2012	1899	1930	1888	1906	-24.09(-1.25%)
Jun 22, 2012	1913	1942	1903	1930	+17.17(+0.90%)
Jun 21, 2012	1931	1944	1904	1913	-23.52(-1.21%)
Jun 20, 2012	1924	1951	1916	1937	+0.35(+0.02%)
Jun 19, 2012	1926	1952	1918	1936	+24.65(+1.29%)
Jun 18, 2012	1896	1923	1890	1912	+19.81(+1.05%)
Jun 15, 2012	1892	1910	1876	1892	+0.70(+0.04%)
Jun 14, 2012	1877	1904	1869	1891	+8.44(+0.45%)
Jun 13, 2012	1895	1907	1873	1883	-8.48(-0.45%)
Jun 12, 2012	1875	1899	1862	1891	+27.20(+1.46%)
Jun 11, 2012	1891	1902	1860	1864	-11.16(-0.60%)
Jun 08, 2012	1848	1880	1838	1875	+3.50(+0.19%)
Jun 07, 2012	1897	1907	1867	1872	-11.13(-0.59%)
Jun 06, 2012	1869	1893	1858	1883	+37.11(+2.01%)
Jun 05, 2012	1825	1853	1815	1846	+14.88(+0.81%)
Jun 04, 2012	1834	1849	1809	1831	+0.60(+0.03%)
Jun 02, 2012	1835	1858	1812	1830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.