Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1825	1846	1806	1837	+24.29(+1.34%)
Jun 29, 2016	1809	1824	1792	1813	+30.82(+1.73%)
Jun 28, 2016	1764	1786	1755	1782	+49.02(+2.83%)
Jun 27, 2016	1755	1761	1715	1733	-18.51(-1.06%)
Jun 24, 2016	1758	1799	1742	1752	-89.92(-4.88%)
Jun 23, 2016	1843	1850	1816	1841	+34.91(+1.93%)
Jun 22, 2016	1804	1838	1797	1807	+3.69(+0.20%)
Jun 21, 2016	1823	1827	1791	1803	+0.27(+0.01%)
Jun 20, 2016	1833	1838	1798	1803	+13.33(+0.75%)
Jun 17, 2016	1812	1819	1779	1789	-20.14(-1.11%)
Jun 16, 2016	1793	1815	1779	1809	-7.88(-0.43%)
Jun 15, 2016	1835	1852	1812	1817	-13.71(-0.75%)
Jun 14, 2016	1836	1852	1811	1831	-49.31(-2.62%)
Jun 13, 2016	1876	1913	1867	1880	-18.38(-0.97%)
Jun 10, 2016	1904	1922	1883	1899	-43.84(-2.26%)
Jun 09, 2016	1948	1969	1936	1942	-21.60(-1.10%)
Jun 08, 2016	1967	1977	1952	1964	-5.84(-0.30%)
Jun 07, 2016	1978	1986	1959	1970	-21.41(-1.08%)
Jun 06, 2016	1975	2002	1963	1991	+17.40(+0.88%)
Jun 03, 2016	1980	1992	1948	1974	-2.35(-0.12%)
Jun 02, 2016	1953	1983	1946	1976	+14.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.